| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:59 PM | 1.580 | 0 |
| 2024-06-21 | 2:04:47 PM | 1.590 | 0 |
| 2024-06-21 | 1:35:04 PM | 1.580 | 0 |
| 2024-06-21 | 1:08:36 PM | 1.580 | 0 |
| 2024-06-21 | 12:35:11 PM | 1.530 | 0 |
| 2024-06-21 | 12:04:23 PM | 1.540 | 0 |
| 2024-06-21 | 11:35:16 AM | 1.560 | 0 |
| 2024-06-21 | 11:04:35 AM | 1.550 | 0 |
| 2024-06-21 | 10:35:00 AM | 1.530 | 0 |
| 2024-06-21 | 10:04:50 AM | 1.590 | 0 |
| 2024-06-21 | 9:34:48 AM | 1.610 | 0 |
| 2024-06-21 | 9:04:48 AM | 1.650 | 0 |
| 2024-06-20 | 9:35:04 PM | 1.660 | 0 |