DZ Bank Knock-Out SQU/ DE000DJ5XS48 /
| 25/06/2024 19:34:31 | Chg. -0.210 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -6.27% | 0 Turnover: 0.000 |
3.140Bid Size: 14,000 | 3.340Ask Size: 14,000 | 3.370 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:34:31 | 3.140 | 0 |
| 25/06/2024 | 19:04:23 | 3.170 | 0 |
| 25/06/2024 | 18:34:35 | 3.140 | 0 |
| 25/06/2024 | 18:04:33 | 3.160 | 0 |
| 25/06/2024 | 17:04:26 | 3.220 | 0 |
| 25/06/2024 | 16:34:32 | 3.230 | 0 |
| 25/06/2024 | 16:04:40 | 3.210 | 0 |
| 25/06/2024 | 15:34:55 | 3.190 | 0 |
| 25/06/2024 | 15:04:39 | 3.220 | 0 |
| 25/06/2024 | 14:34:49 | 3.240 | 0 |
| 25/06/2024 | 14:04:45 | 3.230 | 0 |
| 25/06/2024 | 13:34:46 | 3.230 | 0 |
| 25/06/2024 | 13:08:25 | 3.220 | 0 |
All quotes in EUR
