DZ Bank Knock-Out SQU/ DE000DJ5XS48 /
| 27/05/2024 15:04:43 | Chg. +0.140 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +3.10% | 0 Turnover: 0.000 |
4.650Bid Size: 35,000 | 4.660Ask Size: 35,000 | 4.650 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:04:43 | 4.650 | 0 |
| 27/05/2024 | 14:34:38 | 4.640 | 0 |
| 27/05/2024 | 14:04:36 | 4.630 | 0 |
| 27/05/2024 | 13:34:46 | 4.620 | 0 |
| 27/05/2024 | 13:08:42 | 4.610 | 0 |
| 27/05/2024 | 12:35:01 | 4.610 | 0 |
| 27/05/2024 | 12:04:27 | 4.610 | 0 |
| 27/05/2024 | 11:34:50 | 4.610 | 0 |
| 27/05/2024 | 11:04:37 | 4.620 | 0 |
| 27/05/2024 | 10:34:46 | 4.610 | 0 |
| 27/05/2024 | 10:04:43 | 4.600 | 0 |
| 27/05/2024 | 09:34:38 | 4.590 | 0 |
| 27/05/2024 | 09:04:39 | 4.560 | 0 |
All quotes in EUR
