| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:35:04 PM | 3.210 | 0 |
| 2024-06-20 | 2:04:26 PM | 3.220 | 0 |
| 2024-06-20 | 1:34:48 PM | 3.220 | 0 |
| 2024-06-20 | 1:08:34 PM | 3.230 | 0 |
| 2024-06-20 | 12:34:59 PM | 3.220 | 0 |
| 2024-06-20 | 12:04:21 PM | 3.220 | 0 |
| 2024-06-20 | 11:34:48 AM | 3.200 | 0 |
| 2024-06-20 | 11:04:25 AM | 3.170 | 0 |
| 2024-06-20 | 10:34:59 AM | 3.100 | 0 |
| 2024-06-20 | 10:04:09 AM | 3.150 | 0 |
| 2024-06-20 | 9:34:42 AM | 3.200 | 0 |
| 2024-06-20 | 9:04:18 AM | 3.150 | 0 |
| 2024-06-19 | 9:34:34 PM | 3.090 | 0 |