DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 2024-05-28 3:04:59 PM | Chg. -0.030 | Volume | Bid3:17:40 PM | Ask3:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | -0.71% | 0 Turnover: 0.000 |
4.210Bid Size: 35,000 | 4.220Ask Size: 35,000 | 4.290 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:04:59 PM | 4.210 | 0 |
| 2024-05-28 | 2:35:02 PM | 4.250 | 0 |
| 2024-05-28 | 2:04:22 PM | 4.260 | 0 |
| 2024-05-28 | 1:35:04 PM | 4.290 | 0 |
| 2024-05-28 | 1:09:00 PM | 4.280 | 0 |
| 2024-05-28 | 12:35:29 PM | 4.290 | 0 |
| 2024-05-28 | 12:04:37 PM | 4.260 | 0 |
| 2024-05-28 | 11:35:16 AM | 4.250 | 0 |
| 2024-05-28 | 11:04:46 AM | 4.240 | 0 |
| 2024-05-28 | 10:35:11 AM | 4.230 | 0 |
| 2024-05-28 | 10:04:49 AM | 4.240 | 0 |
| 2024-05-28 | 9:34:50 AM | 4.220 | 0 |
| 2024-05-28 | 9:04:47 AM | 4.240 | 0 |
All quotes in EUR
