| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 14:34:54 | 2.700 | 0 |
| 19.06.2024 | 14:05:04 | 2.690 | 0 |
| 19.06.2024 | 13:35:07 | 2.680 | 0 |
| 19.06.2024 | 13:08:35 | 2.670 | 0 |
| 19.06.2024 | 12:34:54 | 2.650 | 0 |
| 19.06.2024 | 12:04:47 | 2.670 | 0 |
| 19.06.2024 | 11:35:06 | 2.650 | 0 |
| 19.06.2024 | 11:04:44 | 2.650 | 0 |
| 19.06.2024 | 10:35:11 | 2.680 | 0 |
| 19.06.2024 | 10:04:16 | 2.730 | 0 |
| 19.06.2024 | 09:35:28 | 2.720 | 0 |
| 19.06.2024 | 09:04:50 | 2.760 | 0 |
| 18.06.2024 | 21:35:22 | 2.610 | 0 |