DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 2024-05-27 12:35:31 PM | Chg. +0.100 | Volume | Bid12:40:02 PM | Ask12:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +2.43% | 0 Turnover: 0.000 |
4.200Bid Size: 35,000 | 4.210Ask Size: 35,000 | 4.220 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:31 PM | 4.210 | 0 |
| 2024-05-27 | 12:04:35 PM | 4.210 | 0 |
| 2024-05-27 | 11:35:14 AM | 4.210 | 0 |
| 2024-05-27 | 11:04:51 AM | 4.220 | 0 |
| 2024-05-27 | 10:35:09 AM | 4.210 | 0 |
| 2024-05-27 | 10:05:00 AM | 4.210 | 0 |
| 2024-05-27 | 9:34:54 AM | 4.180 | 0 |
| 2024-05-27 | 9:04:54 AM | 4.160 | 0 |
| 2024-05-24 | 9:35:20 PM | 4.110 | 0 |
| 2024-05-24 | 9:04:38 PM | 4.100 | 0 |
| 2024-05-24 | 8:34:52 PM | 4.110 | 0 |
| 2024-05-24 | 8:04:31 PM | 4.120 | 0 |
| 2024-05-24 | 7:34:47 PM | 4.110 | 0 |
All quotes in EUR
