DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 31/05/2024 17:04:34 | Chg. +0.040 | Volume | Bid17:35:51 | Ask17:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.97% | 0 Turnover: 0.000 |
4.070Bid Size: 14,000 | 4.270Ask Size: 14,000 | 4.190 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:04:34 | 4.160 | 0 |
| 31/05/2024 | 16:34:54 | 4.110 | 0 |
| 31/05/2024 | 16:04:36 | 4.150 | 0 |
| 31/05/2024 | 15:35:32 | 4.140 | 0 |
| 31/05/2024 | 15:04:50 | 4.160 | 0 |
| 31/05/2024 | 14:34:59 | 4.190 | 0 |
| 31/05/2024 | 14:04:24 | 4.170 | 0 |
| 31/05/2024 | 13:35:07 | 4.190 | 0 |
| 31/05/2024 | 13:08:44 | 4.170 | 0 |
| 31/05/2024 | 12:35:25 | 4.160 | 0 |
| 31/05/2024 | 12:04:33 | 4.160 | 0 |
| 31/05/2024 | 11:35:25 | 4.130 | 0 |
| 31/05/2024 | 11:04:26 | 4.150 | 0 |
All quotes in EUR
