DZ Bank Knock-Out SQU/ DE000DJ5XS55 /
| 2024-05-31 9:04:37 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -0.49% | 0 Turnover: 0.000 |
4.100Bid Size: 14,000 | 4.300Ask Size: 14,000 | 4.190 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:37 PM | 4.100 | 0 |
| 2024-05-31 | 8:35:22 PM | 4.090 | 0 |
| 2024-05-31 | 8:04:34 PM | 4.090 | 0 |
| 2024-05-31 | 7:34:54 PM | 4.090 | 0 |
| 2024-05-31 | 7:04:27 PM | 4.070 | 0 |
| 2024-05-31 | 6:35:03 PM | 4.070 | 0 |
| 2024-05-31 | 6:04:49 PM | 4.070 | 0 |
| 2024-05-31 | 5:04:34 PM | 4.160 | 0 |
| 2024-05-31 | 4:34:54 PM | 4.110 | 0 |
| 2024-05-31 | 4:04:36 PM | 4.150 | 0 |
| 2024-05-31 | 3:35:32 PM | 4.140 | 0 |
| 2024-05-31 | 3:04:50 PM | 4.160 | 0 |
| 2024-05-31 | 2:34:59 PM | 4.190 | 0 |
All quotes in EUR
