DZ Bank Knock-Out SIE/ DE000DQ01VV5 /
| 2024-06-07 6:35:27 PM | Chg. +0.120 | Volume | Bid6:43:28 PM | Ask6:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +1.29% | 0 Turnover: 0.000 |
9.410Bid Size: 14,000 | 9.460Ask Size: 14,000 | 9.550 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:27 PM | 9.420 | 0 |
| 2024-06-07 | 6:04:32 PM | 9.410 | 0 |
| 2024-06-07 | 5:04:54 PM | 9.430 | 0 |
| 2024-06-07 | 4:35:00 PM | 9.410 | 0 |
| 2024-06-07 | 4:04:42 PM | 9.430 | 0 |
| 2024-06-07 | 3:35:16 PM | 9.520 | 0 |
| 2024-06-07 | 3:04:29 PM | 9.520 | 0 |
| 2024-06-07 | 2:34:56 PM | 9.540 | 0 |
| 2024-06-07 | 2:05:02 PM | 9.510 | 0 |
| 2024-06-07 | 1:34:52 PM | 9.550 | 0 |
| 2024-06-07 | 1:08:43 PM | 9.530 | 0 |
| 2024-06-07 | 12:35:22 PM | 9.520 | 0 |
| 2024-06-07 | 12:04:41 PM | 9.480 | 0 |
All quotes in EUR
