| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:04:50 AM | 9.210 | 0 |
| 2024-06-13 | 9:35:26 AM | 9.150 | 0 |
| 2024-06-13 | 9:04:35 AM | 9.120 | 0 |
| 2024-06-13 | 8:34:52 AM | 9.120 | 0 |
| 2024-06-12 | 9:34:57 PM | 9.070 | 0 |
| 2024-06-12 | 9:05:05 PM | 9.040 | 0 |
| 2024-06-12 | 8:35:09 PM | 9.040 | 0 |
| 2024-06-12 | 8:04:32 PM | 9.050 | 0 |
| 2024-06-12 | 7:34:37 PM | 9.030 | 0 |
| 2024-06-12 | 7:05:07 PM | 9.020 | 0 |
| 2024-06-12 | 6:35:12 PM | 9.030 | 0 |
| 2024-06-12 | 6:04:28 PM | 9.040 | 0 |
| 2024-06-12 | 5:04:47 PM | 9.070 | 0 |