DZ Bank Knock-Out SEJ1/ DE000DJ8P206 /
| 2024-05-17 7:04:29 PM | Chg. -0.170 | Volume | Bid7:31:13 PM | Ask7:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -5.14% | 0 Turnover: 0.000 |
3.120Bid Size: 10,000 | 3.220Ask Size: 10,000 | 3.320 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:04:29 PM | 3.140 | 0 |
| 2024-05-17 | 6:34:48 PM | 3.140 | 0 |
| 2024-05-17 | 6:04:31 PM | 3.140 | 0 |
| 2024-05-17 | 5:04:30 PM | 3.170 | 0 |
| 2024-05-17 | 4:34:50 PM | 3.150 | 0 |
| 2024-05-17 | 4:04:45 PM | 3.090 | 0 |
| 2024-05-17 | 3:34:48 PM | 3.170 | 0 |
| 2024-05-17 | 3:04:45 PM | 3.150 | 0 |
| 2024-05-17 | 2:34:43 PM | 3.130 | 0 |
| 2024-05-17 | 2:04:20 PM | 3.140 | 0 |
| 2024-05-17 | 1:34:46 PM | 3.110 | 0 |
| 2024-05-17 | 1:08:34 PM | 3.140 | 0 |
| 2024-05-17 | 12:35:41 PM | 3.200 | 0 |
All quotes in EUR
