| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:34:45 | 2,760 | 0 |
| 07.06.2024 | 10:04:30 | 2,840 | 0 |
| 07.06.2024 | 09:35:03 | 2,770 | 0 |
| 07.06.2024 | 09:04:23 | 2,620 | 0 |
| 06.06.2024 | 21:34:43 | 2,610 | 0 |
| 06.06.2024 | 21:04:22 | 2,610 | 0 |
| 06.06.2024 | 20:34:36 | 2,620 | 0 |
| 06.06.2024 | 20:04:28 | 2,610 | 0 |
| 06.06.2024 | 19:34:43 | 2,650 | 0 |
| 06.06.2024 | 19:04:31 | 2,670 | 0 |
| 06.06.2024 | 18:34:41 | 2,680 | 0 |
| 06.06.2024 | 18:04:30 | 2,640 | 0 |
| 06.06.2024 | 17:04:40 | 2,600 | 0 |