DZ Bank Knock-Out RHM/ DE000DJ89LM5 /
| 20/05/2024 14:04:36 | Chg. +1.570 | Volume | Bid14:23:23 | Ask14:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | +8.08% | 0 Turnover: 0.000 |
21.040Bid Size: 10,000 | 21.080Ask Size: 10,000 | 21.000 | 19.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 14:04:36 | 21.000 | 0 |
| 20/05/2024 | 13:35:07 | 20.900 | 0 |
| 20/05/2024 | 13:08:27 | 20.800 | 0 |
| 20/05/2024 | 12:35:28 | 20.820 | 0 |
| 20/05/2024 | 12:04:37 | 20.760 | 0 |
| 20/05/2024 | 11:34:48 | 20.680 | 0 |
| 20/05/2024 | 11:04:41 | 20.580 | 0 |
| 20/05/2024 | 10:34:52 | 20.760 | 0 |
| 20/05/2024 | 10:04:37 | 20.880 | 0 |
| 20/05/2024 | 09:35:04 | 20.540 | 0 |
| 20/05/2024 | 09:04:25 | 19.680 | 0 |
| 20/05/2024 | 08:34:55 | 19.600 | 0 |
| 17/05/2024 | 21:35:09 | 19.430 | 0 |
All quotes in EUR
