| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 21.180 | 0 |
| 2024-05-31 | 2:04:40 PM | 21.040 | 0 |
| 2024-05-31 | 1:35:29 PM | 20.880 | 0 |
| 2024-05-31 | 1:08:51 PM | 20.560 | 0 |
| 2024-05-31 | 12:35:03 PM | 20.560 | 0 |
| 2024-05-31 | 12:04:40 PM | 20.420 | 0 |
| 2024-05-31 | 11:35:17 AM | 20.420 | 0 |
| 2024-05-31 | 11:04:20 AM | 20.360 | 0 |
| 2024-05-31 | 10:35:01 AM | 20.320 | 0 |
| 2024-05-31 | 10:04:41 AM | 20.480 | 0 |
| 2024-05-31 | 9:35:29 AM | 20.180 | 0 |
| 2024-05-31 | 9:04:38 AM | 20.120 | 0 |
| 2024-05-31 | 8:34:32 AM | 19.890 | 0 |