DZ Bank Knock-Out RHM/ DE000DJ82W50 /
| 5/20/2024 8:10:49 AM | Chg. -0.07 | Volume | Bid12:28:42 PM | Ask12:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.32EUR | -0.34% | - Turnover: - |
21.54Bid Size: 10,000 | 21.58Ask Size: 10,000 | 20.32 | 20.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:10:49 AM | 20.32 | 0 |
| 5/17/2024 | 6:09:45 PM | 20.39 | 0 |
| 5/17/2024 | 5:05:30 PM | 20.42 | 0 |
| 5/17/2024 | 4:05:36 PM | 20.62 | 0 |
| 5/17/2024 | 3:04:55 PM | 20.44 | 0 |
| 5/17/2024 | 2:05:49 PM | 20.46 | 0 |
| 5/17/2024 | 1:05:10 PM | 20.38 | 0 |
| 5/17/2024 | 12:06:10 PM | 20.22 | 0 |
| 5/17/2024 | 11:06:00 AM | 19.90 | 0 |
| 5/17/2024 | 8:12:28 AM | 20.31 | 0 |
| 5/16/2024 | 6:11:32 PM | 20.48 | 0 |
| 5/16/2024 | 5:05:45 PM | 20.56 | 0 |
| 5/16/2024 | 4:05:47 PM | 20.56 | 0 |
All quotes in EUR
