| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:06:19 PM | 21.29 | 0 |
| 6/11/2024 | 1:06:07 PM | 21.37 | 0 |
| 6/11/2024 | 12:06:22 PM | 21.29 | 0 |
| 6/11/2024 | 11:06:12 AM | 21.51 | 0 |
| 6/11/2024 | 8:12:24 AM | 22.08 | 0 |
| 6/10/2024 | 6:09:49 PM | 22.00 | 0 |
| 6/10/2024 | 5:05:17 PM | 21.86 | 0 |
| 6/10/2024 | 4:05:21 PM | 21.90 | 0 |
| 6/10/2024 | 3:04:58 PM | 21.92 | 0 |
| 6/10/2024 | 2:06:04 PM | 22.08 | 0 |
| 6/10/2024 | 1:05:18 PM | 22.02 | 0 |
| 6/10/2024 | 12:05:55 PM | 22.06 | 0 |
| 6/10/2024 | 11:05:53 AM | 22.04 | 0 |