DZ Bank Knock-Out RHM/ DE000DJ53654 /
| 2024-06-21 6:14:35 PM | Chg. -0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.45EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.18 | 29.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:14:35 PM | 29.45 | 0 |
| 2024-06-21 | 5:06:41 PM | 29.83 | 0 |
| 2024-06-21 | 4:07:02 PM | 29.84 | 0 |
| 2024-06-21 | 3:06:42 PM | 30.14 | 0 |
| 2024-06-21 | 2:07:52 PM | 30.24 | 0 |
| 2024-06-21 | 1:06:59 PM | 30.44 | 0 |
| 2024-06-21 | 12:08:02 PM | 30.29 | 0 |
| 2024-06-21 | 11:07:23 AM | 30.64 | 0 |
| 2024-06-21 | 9:53:15 AM | 31.18 | 0 |
| 2024-06-20 | 5:04:26 PM | 29.58 | 0 |
| 2024-06-20 | 4:04:27 PM | 29.41 | 0 |
| 2024-06-20 | 2:06:25 PM | 29.42 | 0 |
| 2024-06-20 | 1:07:22 PM | 29.27 | 0 |
All quotes in EUR
