| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:05:27 PM | 32.66 | 0 |
| 6/11/2024 | 2:06:35 PM | 32.78 | 0 |
| 6/11/2024 | 1:06:20 PM | 32.78 | 0 |
| 6/11/2024 | 12:06:39 PM | 32.72 | 0 |
| 6/11/2024 | 11:06:25 AM | 32.96 | 0 |
| 6/11/2024 | 8:14:21 AM | 33.53 | 0 |
| 6/10/2024 | 6:11:31 PM | 33.45 | 0 |
| 6/10/2024 | 5:05:40 PM | 33.31 | 0 |
| 6/10/2024 | 4:05:42 PM | 33.33 | 0 |
| 6/10/2024 | 3:05:19 PM | 33.37 | 0 |
| 6/10/2024 | 2:06:33 PM | 33.53 | 0 |
| 6/10/2024 | 1:05:37 PM | 33.49 | 0 |
| 6/10/2024 | 12:06:13 PM | 33.53 | 0 |