DZ Bank Knock-Out RHM/ DE000DJ21CU0 /
| 2024-05-09 4:04:45 PM | Chg. +0.18 | Volume | Bid4:59:20 PM | Ask4:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.62EUR | +0.61% | - Turnover: - |
29.96Bid Size: 10,000 | 30.00Ask Size: 10,000 | 29.62 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:04:45 PM | 29.62 | 0 |
| 2024-05-09 | 3:04:36 PM | 29.46 | 0 |
| 2024-05-09 | 2:05:12 PM | 29.34 | 0 |
| 2024-05-09 | 1:04:42 PM | 29.42 | 0 |
| 2024-05-09 | 12:05:12 PM | 29.40 | 0 |
| 2024-05-09 | 11:05:12 AM | 29.50 | 0 |
| 2024-05-09 | 8:06:47 AM | 29.41 | 0 |
| 2024-05-08 | 6:09:27 PM | 29.44 | 0 |
| 2024-05-08 | 5:04:58 PM | 29.41 | 0 |
| 2024-05-08 | 4:04:45 PM | 29.33 | 0 |
| 2024-05-08 | 3:04:36 PM | 29.19 | 0 |
| 2024-05-08 | 2:05:23 PM | 29.53 | 0 |
| 2024-05-08 | 1:07:05 PM | 29.75 | 0 |
All quotes in EUR
