| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 15:04:58 | 28.04 | 0 |
| 16/05/2024 | 14:19:36 | 27.86 | 0 |
| 16/05/2024 | 14:05:33 | 27.96 | 0 |
| 16/05/2024 | 13:04:53 | 28.04 | 0 |
| 16/05/2024 | 12:05:16 | 27.56 | 0 |
| 16/05/2024 | 11:05:18 | 28.14 | 0 |
| 16/05/2024 | 08:07:08 | 27.87 | 0 |
| 15/05/2024 | 18:14:39 | 27.70 | 0 |
| 15/05/2024 | 17:07:23 | 27.91 | 0 |
| 15/05/2024 | 16:07:24 | 27.91 | 0 |
| 15/05/2024 | 15:07:25 | 27.93 | 0 |
| 15/05/2024 | 14:08:45 | 27.93 | 0 |
| 15/05/2024 | 13:07:16 | 28.19 | 0 |