| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:09:25 PM | 27.38 | 0 |
| 2024-06-12 | 5:04:48 PM | 27.57 | 0 |
| 2024-06-12 | 4:04:48 PM | 27.35 | 0 |
| 2024-06-12 | 3:04:35 PM | 27.33 | 0 |
| 2024-06-12 | 2:05:29 PM | 27.03 | 0 |
| 2024-06-12 | 1:04:52 PM | 27.49 | 0 |
| 2024-06-12 | 12:05:13 PM | 27.65 | 0 |
| 2024-06-12 | 11:05:15 AM | 27.71 | 0 |
| 2024-06-12 | 8:07:11 AM | 28.13 | 0 |
| 2024-06-11 | 6:09:26 PM | 28.00 | 0 |
| 2024-06-11 | 5:04:56 PM | 28.03 | 0 |
| 2024-06-11 | 4:05:01 PM | 27.63 | 0 |
| 2024-06-11 | 3:04:39 PM | 28.39 | 0 |