DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 5/27/2024 9:04:39 AM | Chg. -0.040 | Volume | Bid9:14:18 AM | Ask9:14:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -0.74% | 0 Turnover: 0.000 |
5.320Bid Size: 25,000 | 5.330Ask Size: 25,000 | 5.340 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:04:39 AM | 5.340 | 0 |
| 5/24/2024 | 9:35:03 PM | 5.380 | 0 |
| 5/24/2024 | 9:04:45 PM | 5.380 | 0 |
| 5/24/2024 | 8:35:13 PM | 5.380 | 0 |
| 5/24/2024 | 8:04:38 PM | 5.370 | 0 |
| 5/24/2024 | 7:34:37 PM | 5.350 | 0 |
| 5/24/2024 | 7:04:50 PM | 5.350 | 0 |
| 5/24/2024 | 6:34:59 PM | 5.350 | 0 |
| 5/24/2024 | 6:05:04 PM | 5.310 | 0 |
| 5/24/2024 | 5:04:37 PM | 5.340 | 0 |
| 5/24/2024 | 4:35:06 PM | 5.380 | 0 |
| 5/24/2024 | 4:04:45 PM | 5.430 | 0 |
| 5/24/2024 | 3:35:07 PM | 5.420 | 0 |
All quotes in EUR
