| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:35:03 PM | 5.480 | 0 |
| 2024-06-24 | 2:04:45 PM | 5.510 | 0 |
| 2024-06-24 | 1:35:04 PM | 5.510 | 0 |
| 2024-06-24 | 1:08:40 PM | 5.540 | 0 |
| 2024-06-24 | 12:35:10 PM | 5.520 | 0 |
| 2024-06-24 | 12:04:35 PM | 5.460 | 0 |
| 2024-06-24 | 11:35:07 AM | 5.490 | 0 |
| 2024-06-24 | 11:04:30 AM | 5.500 | 0 |
| 2024-06-24 | 10:35:16 AM | 5.550 | 0 |
| 2024-06-24 | 10:04:24 AM | 5.540 | 0 |
| 2024-06-24 | 9:34:49 AM | 5.610 | 0 |
| 2024-06-24 | 9:04:45 AM | 5.710 | 0 |
| 2024-06-21 | 9:34:50 PM | 5.570 | 0 |