DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-05-24 9:35:03 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -0.19% | 0 Turnover: 0.000 |
5.360Bid Size: 2,500 | 5.480Ask Size: 2,500 | 5.550 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:03 PM | 5.380 | 0 |
| 2024-05-24 | 9:04:45 PM | 5.380 | 0 |
| 2024-05-24 | 8:35:13 PM | 5.380 | 0 |
| 2024-05-24 | 8:04:38 PM | 5.370 | 0 |
| 2024-05-24 | 7:34:37 PM | 5.350 | 0 |
| 2024-05-24 | 7:04:50 PM | 5.350 | 0 |
| 2024-05-24 | 6:34:59 PM | 5.350 | 0 |
| 2024-05-24 | 6:05:04 PM | 5.310 | 0 |
| 2024-05-24 | 5:04:37 PM | 5.340 | 0 |
| 2024-05-24 | 4:35:06 PM | 5.380 | 0 |
| 2024-05-24 | 4:04:45 PM | 5.430 | 0 |
| 2024-05-24 | 3:35:07 PM | 5.420 | 0 |
| 2024-05-24 | 3:04:36 PM | 5.430 | 0 |
All quotes in EUR
