DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 27/05/2024 14:35:26 | Chg. -0.170 | Volume | Bid14:44:50 | Ask14:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -3.16% | 0 Turnover: 0.000 |
5.210Bid Size: 25,000 | 5.220Ask Size: 25,000 | 5.340 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:35:26 | 5.210 | 0 |
| 27/05/2024 | 14:04:29 | 5.200 | 0 |
| 27/05/2024 | 13:35:13 | 5.210 | 0 |
| 27/05/2024 | 13:08:39 | 5.210 | 0 |
| 27/05/2024 | 12:34:56 | 5.210 | 0 |
| 27/05/2024 | 12:04:40 | 5.210 | 0 |
| 27/05/2024 | 11:35:05 | 5.240 | 0 |
| 27/05/2024 | 11:04:42 | 5.220 | 0 |
| 27/05/2024 | 10:35:03 | 5.250 | 0 |
| 27/05/2024 | 10:04:37 | 5.270 | 0 |
| 27/05/2024 | 09:35:20 | 5.290 | 0 |
| 27/05/2024 | 09:04:39 | 5.340 | 0 |
| 24/05/2024 | 21:35:03 | 5.380 | 0 |
All quotes in EUR
