DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 9/26/2024 5:04:53 PM | Chg. +0.150 | Volume | Bid5:13:34 PM | Ask5:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +1.87% | 0 Turnover: 0.000 |
8.180Bid Size: 25,000 | 8.190Ask Size: 25,000 | 8.220 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:04:53 PM | 8.180 | 0 |
| 9/26/2024 | 4:34:53 PM | 8.150 | 0 |
| 9/26/2024 | 4:05:04 PM | 8.160 | 0 |
| 9/26/2024 | 3:35:30 PM | 8.190 | 0 |
| 9/26/2024 | 3:04:40 PM | 8.170 | 0 |
| 9/26/2024 | 2:35:08 PM | 8.190 | 0 |
| 9/26/2024 | 2:04:54 PM | 8.180 | 0 |
| 9/26/2024 | 1:35:28 PM | 8.190 | 0 |
| 9/26/2024 | 1:08:41 PM | 8.160 | 0 |
| 9/26/2024 | 12:35:06 PM | 8.120 | 0 |
| 9/26/2024 | 12:04:44 PM | 8.150 | 0 |
| 9/26/2024 | 11:35:06 AM | 8.140 | 0 |
| 9/26/2024 | 11:05:00 AM | 8.120 | 0 |
All quotes in EUR
