DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-09-20 9:35:15 PM | Chg. +0.170 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.16% | 0 Turnover: 0.000 |
8.060Bid Size: 2,500 | 8.180Ask Size: 2,500 | 8.120 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:15 PM | 8.040 | 0 |
| 2024-09-20 | 9:04:55 PM | 8.040 | 0 |
| 2024-09-20 | 8:34:48 PM | 8.050 | 0 |
| 2024-09-20 | 8:04:51 PM | 8.040 | 0 |
| 2024-09-20 | 7:34:41 PM | 8.040 | 0 |
| 2024-09-20 | 7:04:59 PM | 8.040 | 0 |
| 2024-09-20 | 6:34:59 PM | 8.040 | 0 |
| 2024-09-20 | 6:04:46 PM | 8.040 | 0 |
| 2024-09-20 | 5:04:56 PM | 8.110 | 0 |
| 2024-09-20 | 4:35:23 PM | 8.080 | 0 |
| 2024-09-20 | 4:04:44 PM | 8.120 | 0 |
| 2024-09-20 | 3:35:09 PM | 8.110 | 0 |
| 2024-09-20 | 3:04:42 PM | 8.090 | 0 |
All quotes in EUR
