DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-06-20 9:35:21 PM | Chg. -0.200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -3.51% | 0 Turnover: 0.000 |
5.490Bid Size: 2,500 | 5.610Ask Size: 2,500 | 5.730 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:21 PM | 5.490 | 0 |
| 2024-06-20 | 9:04:26 PM | 5.500 | 0 |
| 2024-06-20 | 8:34:56 PM | 5.480 | 0 |
| 2024-06-20 | 8:04:46 PM | 5.490 | 0 |
| 2024-06-20 | 7:35:01 PM | 5.530 | 0 |
| 2024-06-20 | 7:04:56 PM | 5.510 | 0 |
| 2024-06-20 | 6:35:26 PM | 5.520 | 0 |
| 2024-06-20 | 6:04:35 PM | 5.490 | 0 |
| 2024-06-20 | 5:04:48 PM | 5.600 | 0 |
| 2024-06-20 | 4:04:43 PM | 5.620 | 0 |
| 2024-06-20 | 3:35:02 PM | 5.690 | 0 |
| 2024-06-20 | 3:05:06 PM | 5.730 | 0 |
| 2024-06-20 | 2:35:20 PM | 5.660 | 0 |
All quotes in EUR
