DZ Bank Knock-Out REP/ DE000DQ0XJH4 /
| 2024-06-20 3:05:06 PM | Chg. +0.040 | Volume | Bid3:18:16 PM | Ask3:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +0.70% | 0 Turnover: 0.000 |
5.710Bid Size: 25,000 | 5.720Ask Size: 25,000 | 5.730 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:05:06 PM | 5.730 | 0 |
| 2024-06-20 | 2:35:20 PM | 5.660 | 0 |
| 2024-06-20 | 2:04:46 PM | 5.660 | 0 |
| 2024-06-20 | 1:35:23 PM | 5.660 | 0 |
| 2024-06-20 | 1:09:02 PM | 5.650 | 0 |
| 2024-06-20 | 12:34:51 PM | 5.660 | 0 |
| 2024-06-20 | 12:04:43 PM | 5.660 | 0 |
| 2024-06-20 | 11:35:07 AM | 5.660 | 0 |
| 2024-06-20 | 11:04:46 AM | 5.670 | 0 |
| 2024-06-20 | 10:35:09 AM | 5.690 | 0 |
| 2024-06-20 | 10:04:38 AM | 5.690 | 0 |
| 2024-06-20 | 9:35:17 AM | 5.680 | 0 |
| 2024-06-20 | 9:04:39 AM | 5.710 | 0 |
All quotes in EUR
