DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
| 6/12/2024 9:35:10 AM | Chg. -0.330 | Volume | Bid9:38:05 AM | Ask9:38:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | -1.00% | 0 Turnover: 0.000 |
32.750Bid Size: 5,000 | 32.950Ask Size: 5,000 | 33.380 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:35:10 AM | 32.780 | 0 |
| 6/12/2024 | 9:04:30 AM | 33.380 | 0 |
| 6/12/2024 | 8:34:50 AM | 33.180 | 0 |
| 6/11/2024 | 9:35:16 PM | 33.110 | 0 |
| 6/11/2024 | 9:04:23 PM | 33.060 | 0 |
| 6/11/2024 | 8:34:48 PM | 33.060 | 0 |
| 6/11/2024 | 8:04:53 PM | 33.090 | 0 |
| 6/11/2024 | 7:35:05 PM | 33.320 | 0 |
| 6/11/2024 | 7:04:59 PM | 33.320 | 0 |
| 6/11/2024 | 6:35:27 PM | 33.370 | 0 |
| 6/11/2024 | 6:04:36 PM | 33.350 | 0 |
| 6/11/2024 | 5:04:32 PM | 33.650 | 0 |
| 6/11/2024 | 4:35:21 PM | 33.980 | 0 |
All quotes in EUR
