| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:32 PM | 33.230 | 0 |
| 2024-06-07 | 2:04:59 PM | 33.260 | 0 |
| 2024-06-07 | 1:35:01 PM | 33.410 | 0 |
| 2024-06-07 | 1:08:35 PM | 33.280 | 0 |
| 2024-06-07 | 12:35:08 PM | 33.110 | 0 |
| 2024-06-07 | 12:04:27 PM | 33.160 | 0 |
| 2024-06-07 | 11:34:52 AM | 33.110 | 0 |
| 2024-06-07 | 11:04:25 AM | 32.930 | 0 |
| 2024-06-07 | 10:34:49 AM | 33.130 | 0 |
| 2024-06-07 | 10:04:25 AM | 33.130 | 0 |
| 2024-06-07 | 9:35:22 AM | 33.380 | 0 |
| 2024-06-07 | 9:04:32 AM | 32.880 | 0 |
| 2024-06-07 | 8:34:51 AM | 33.300 | 0 |