| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:52 | 36.710 | 0 |
| 31/05/2024 | 14:04:48 | 36.790 | 0 |
| 31/05/2024 | 13:35:14 | 36.860 | 0 |
| 31/05/2024 | 13:08:53 | 36.940 | 0 |
| 31/05/2024 | 12:34:50 | 36.560 | 0 |
| 31/05/2024 | 12:04:49 | 36.440 | 0 |
| 31/05/2024 | 11:35:05 | 36.490 | 0 |
| 31/05/2024 | 11:04:54 | 36.410 | 0 |
| 31/05/2024 | 10:34:50 | 36.260 | 0 |
| 31/05/2024 | 10:04:27 | 36.340 | 0 |
| 31/05/2024 | 09:35:16 | 36.290 | 0 |
| 31/05/2024 | 09:04:45 | 35.590 | 0 |
| 31/05/2024 | 08:34:46 | 35.340 | 0 |