DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
| 12/06/2024 14:35:13 | Chg. -0.180 | Volume | Bid14:38:21 | Ask14:38:21 | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | -0.54% | 0 Turnover: 0.000 |
32.500Bid Size: 5,000 | 32.700Ask Size: 5,000 | 33.650 | 32.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:35:13 | 32.930 | 0 |
| 12/06/2024 | 14:04:25 | 33.650 | 0 |
| 12/06/2024 | 13:35:30 | 33.650 | 0 |
| 12/06/2024 | 13:08:40 | 33.500 | 0 |
| 12/06/2024 | 12:34:55 | 33.080 | 0 |
| 12/06/2024 | 12:04:33 | 33.300 | 0 |
| 12/06/2024 | 11:35:31 | 33.380 | 0 |
| 12/06/2024 | 11:04:44 | 33.150 | 0 |
| 12/06/2024 | 10:35:17 | 33.000 | 0 |
| 12/06/2024 | 10:04:28 | 32.600 | 0 |
| 12/06/2024 | 09:35:10 | 32.780 | 0 |
| 12/06/2024 | 09:04:30 | 33.380 | 0 |
| 12/06/2024 | 08:34:50 | 33.180 | 0 |
All quotes in EUR
