DZ Bank Knock-Out PAT/ DE000DW2S883 /
| 9/20/2024 8:10:11 AM | Chg. +0.04 | Volume | Bid9:06:43 AM | Ask9:06:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.80% | - Turnover: - |
5.09Bid Size: 5,000 | 5.16Ask Size: 7,500 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:10:11 AM | 5.05 | 0 |
| 9/19/2024 | 6:09:52 PM | 5.01 | 0 |
| 9/19/2024 | 5:05:45 PM | 5.05 | 0 |
| 9/19/2024 | 4:05:38 PM | 4.98 | 0 |
| 9/19/2024 | 3:04:58 PM | 5.00 | 0 |
| 9/19/2024 | 2:06:16 PM | 5.02 | 0 |
| 9/19/2024 | 1:05:35 PM | 5.05 | 0 |
| 9/19/2024 | 12:05:50 PM | 5.04 | 0 |
| 9/19/2024 | 11:06:02 AM | 5.04 | 0 |
| 9/19/2024 | 8:10:50 AM | 5.06 | 0 |
| 9/18/2024 | 6:09:46 PM | 5.10 | 0 |
| 9/18/2024 | 5:05:40 PM | 5.11 | 0 |
| 9/18/2024 | 4:05:32 PM | 5.11 | 0 |
All quotes in EUR
