| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 14:05:52 | 6.27 | 0 |
| 17/06/2024 | 13:05:26 | 6.29 | 0 |
| 17/06/2024 | 12:06:03 | 6.28 | 0 |
| 17/06/2024 | 11:05:54 | 6.24 | 0 |
| 17/06/2024 | 08:12:00 | 6.24 | 0 |
| 14/06/2024 | 18:09:53 | 6.23 | 0 |
| 14/06/2024 | 17:05:21 | 6.26 | 0 |
| 14/06/2024 | 16:05:29 | 6.15 | 0 |
| 14/06/2024 | 15:05:07 | 6.14 | 0 |
| 14/06/2024 | 14:07:02 | 6.17 | 0 |
| 14/06/2024 | 13:05:35 | 6.28 | 0 |
| 14/06/2024 | 12:06:03 | 6.28 | 0 |
| 14/06/2024 | 11:05:39 | 6.29 | 0 |