DZ Bank Knock-Out PAT/ DE000DW2S883 /
| 2024-09-20 3:04:40 PM | Chg. +0.13 | Volume | Bid3:59:01 PM | Ask3:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | +2.59% | - Turnover: - |
5.18Bid Size: 5,000 | 5.23Ask Size: 7,500 | 5.16 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:40 PM | 5.14 | 0 |
| 2024-09-20 | 2:05:46 PM | 5.14 | 0 |
| 2024-09-20 | 1:05:16 PM | 5.15 | 0 |
| 2024-09-20 | 12:05:33 PM | 5.16 | 0 |
| 2024-09-20 | 11:05:51 AM | 5.08 | 0 |
| 2024-09-20 | 8:10:11 AM | 5.05 | 0 |
| 2024-09-19 | 6:09:52 PM | 5.01 | 0 |
| 2024-09-19 | 5:05:45 PM | 5.05 | 0 |
| 2024-09-19 | 4:05:38 PM | 4.98 | 0 |
| 2024-09-19 | 3:04:58 PM | 5.00 | 0 |
| 2024-09-19 | 2:06:16 PM | 5.02 | 0 |
| 2024-09-19 | 1:05:35 PM | 5.05 | 0 |
| 2024-09-19 | 12:05:50 PM | 5.04 | 0 |
All quotes in EUR
