DZ Bank Knock-Out NEM/ DE000DQ0EL48 /
| 31/05/2024 18:13:13 | Chg. +0.19 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | +4.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:13:13 | 4.70 | 0 |
| 31/05/2024 | 17:06:36 | 4.71 | 0 |
| 31/05/2024 | 16:06:43 | 4.68 | 0 |
| 31/05/2024 | 15:06:15 | 4.66 | 0 |
| 31/05/2024 | 14:07:50 | 4.68 | 0 |
| 31/05/2024 | 13:06:43 | 4.73 | 0 |
| 31/05/2024 | 12:57:07 | 4.72 | 0 |
| 31/05/2024 | 12:18:00 | 4.75 | 0 |
| 31/05/2024 | 11:06:57 | 4.70 | 0 |
| 31/05/2024 | 08:24:37 | 4.53 | 0 |
| 30/05/2024 | 18:13:19 | 4.51 | 0 |
| 30/05/2024 | 17:06:25 | 4.55 | 0 |
| 30/05/2024 | 16:06:18 | 4.41 | 0 |
All quotes in EUR
