| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:22:30 AM | 4.26 | 0 |
| 2024-09-17 | 6:12:13 PM | 4.26 | 0 |
| 2024-09-17 | 5:06:21 PM | 4.23 | 0 |
| 2024-09-17 | 4:06:41 PM | 4.18 | 0 |
| 2024-09-17 | 3:05:52 PM | 4.13 | 0 |
| 2024-09-17 | 2:07:04 PM | 4.14 | 0 |
| 2024-09-17 | 1:06:09 PM | 4.13 | 0 |
| 2024-09-17 | 12:06:42 PM | 4.13 | 0 |
| 2024-09-17 | 11:06:56 AM | 4.16 | 0 |
| 2024-09-17 | 8:21:31 AM | 4.18 | 0 |