DZ Bank Knock-Out MUV2/ DE000DQ0N985 /
| 2024-05-21 9:35:21 AM | Chg. -0.210 | Volume | Bid9:40:14 AM | Ask9:40:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | -1.31% | 0 Turnover: 0.000 |
15.780Bid Size: 10,000 | 15.800Ask Size: 10,000 | 16.040 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:21 AM | 15.820 | 0 |
| 2024-05-21 | 9:04:33 AM | 16.000 | 0 |
| 2024-05-21 | 8:34:43 AM | 16.040 | 0 |
| 2024-05-20 | 9:34:57 PM | 16.030 | 0 |
| 2024-05-20 | 9:04:44 PM | 16.030 | 0 |
| 2024-05-20 | 8:35:04 PM | 16.020 | 0 |
| 2024-05-20 | 8:04:31 PM | 16.030 | 0 |
| 2024-05-20 | 7:34:55 PM | 16.040 | 0 |
| 2024-05-20 | 7:04:49 PM | 15.990 | 0 |
| 2024-05-20 | 6:35:07 PM | 15.990 | 0 |
| 2024-05-20 | 6:04:50 PM | 15.990 | 0 |
| 2024-05-20 | 5:05:00 PM | 15.980 | 0 |
| 2024-05-20 | 4:34:51 PM | 16.000 | 0 |
All quotes in EUR
