| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:04:58 PM | 15.800 | 0 |
| 2024-06-11 | 1:34:57 PM | 15.810 | 0 |
| 2024-06-11 | 1:08:24 PM | 15.750 | 0 |
| 2024-06-11 | 12:34:57 PM | 15.680 | 0 |
| 2024-06-11 | 12:04:28 PM | 15.700 | 0 |
| 2024-06-11 | 11:35:11 AM | 15.630 | 0 |
| 2024-06-11 | 11:04:27 AM | 15.470 | 0 |
| 2024-06-11 | 10:34:52 AM | 15.310 | 0 |
| 2024-06-11 | 10:04:58 AM | 15.300 | 0 |
| 2024-06-11 | 9:35:14 AM | 15.120 | 0 |
| 2024-06-11 | 9:04:38 AM | 15.230 | 0 |
| 2024-06-11 | 8:34:33 AM | 15.660 | 0 |
| 2024-06-10 | 9:35:04 PM | 15.690 | 0 |