DZ Bank Knock-Out MSFT/ DE000DJ81RF3 /
| 13/06/2024 17:37:01 | Var. -0.18 | Volume | Denaro17:57:38 | Lettera17:57:38 | Max | Min |
|---|---|---|---|---|---|---|
| 14.70EUR | -1.21% | - Fatturato: - |
14.76Quantità in denaro: 20,000 | 14.77Quantità in lettera: 20,000 | 14.99 | 14.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 17:37:01 | 14.70 | 0 |
| 13/06/2024 | 16:36:57 | 14.77 | 0 |
| 13/06/2024 | 15:37:45 | 14.92 | 0 |
| 13/06/2024 | 14:36:26 | 14.82 | 0 |
| 13/06/2024 | 13:36:25 | 14.97 | 0 |
| 13/06/2024 | 12:49:36 | 14.91 | 0 |
| 13/06/2024 | 11:31:56 | 14.99 | 0 |
| 13/06/2024 | 08:08:11 | 14.74 | 0 |
| 12/06/2024 | 21:35:56 | 14.88 | 0 |
| 12/06/2024 | 20:36:03 | 15.01 | 0 |
| 12/06/2024 | 19:36:03 | 14.89 | 0 |
| 12/06/2024 | 18:36:06 | 15.01 | 0 |
| 12/06/2024 | 17:37:12 | 14.99 | 0 |
Tutte le quotazioni in EUR
