DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 2024-06-10 11:35:11 AM | Chg. +0.020 | Volume | Bid11:59:21 AM | Ask11:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +0.10% | 0 Turnover: 0.000 |
20.360Bid Size: 10,000 | 20.370Ask Size: 10,000 | 20.330 | 20.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:35:11 AM | 20.330 | 0 |
| 2024-06-10 | 10:35:17 AM | 20.330 | 0 |
| 2024-06-10 | 10:04:30 AM | 20.310 | 0 |
| 2024-06-10 | 9:34:56 AM | 20.310 | 0 |
| 2024-06-10 | 9:04:07 AM | 20.240 | 0 |
| 2024-06-10 | 8:34:51 AM | 20.250 | 0 |
| 2024-06-07 | 9:35:00 PM | 20.310 | 0 |
| 2024-06-07 | 9:04:25 PM | 20.340 | 0 |
| 2024-06-07 | 8:34:50 PM | 20.340 | 0 |
| 2024-06-07 | 8:05:01 PM | 20.350 | 0 |
| 2024-06-07 | 7:35:07 PM | 20.450 | 0 |
| 2024-06-07 | 7:04:40 PM | 20.430 | 0 |
| 2024-06-07 | 6:35:03 PM | 20.370 | 0 |
All quotes in EUR
