| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:55 PM | 20.390 | 0 |
| 2024-06-07 | 5:04:42 PM | 20.270 | 0 |
| 2024-06-07 | 4:35:22 PM | 20.240 | 0 |
| 2024-06-07 | 4:04:56 PM | 20.270 | 0 |
| 2024-06-07 | 3:35:35 PM | 20.270 | 0 |
| 2024-06-07 | 3:04:25 PM | 20.230 | 0 |
| 2024-06-07 | 2:35:20 PM | 20.210 | 0 |
| 2024-06-07 | 2:04:45 PM | 20.190 | 0 |
| 2024-06-07 | 1:35:15 PM | 20.160 | 0 |
| 2024-06-07 | 1:09:04 PM | 20.140 | 0 |
| 2024-06-07 | 12:34:52 PM | 20.120 | 0 |
| 2024-06-07 | 12:05:00 PM | 20.130 | 0 |
| 2024-06-07 | 11:35:27 AM | 20.140 | 0 |