DZ Bank Knock-Out MCD/ DE000DJ675E8 /
| 2024-05-17 4:36:35 PM | Chg. +0.12 | Volume | Bid5:18:10 PM | Ask5:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | +0.89% | - Turnover: - |
13.66Bid Size: 20,000 | 13.67Ask Size: 20,000 | 13.67 | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:36:35 PM | 13.66 | 0 |
| 2024-05-17 | 3:37:08 PM | 13.67 | 0 |
| 2024-05-17 | 2:36:30 PM | 13.61 | 0 |
| 2024-05-17 | 1:36:17 PM | 13.59 | 0 |
| 2024-05-17 | 11:31:49 AM | 13.64 | 0 |
| 2024-05-17 | 8:07:11 AM | 13.55 | 0 |
| 2024-05-16 | 9:35:55 PM | 13.54 | 0 |
| 2024-05-16 | 8:35:46 PM | 13.47 | 0 |
| 2024-05-16 | 7:35:46 PM | 13.41 | 0 |
| 2024-05-16 | 6:35:49 PM | 13.45 | 0 |
| 2024-05-16 | 5:36:25 PM | 13.44 | 0 |
| 2024-05-16 | 4:36:39 PM | 13.56 | 0 |
| 2024-05-16 | 3:37:09 PM | 13.52 | 0 |
All quotes in EUR
