| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:35:45 PM | 14.65 | 0 |
| 2024-06-05 | 7:35:54 PM | 14.67 | 0 |
| 2024-06-05 | 6:35:47 PM | 14.67 | 0 |
| 2024-06-05 | 5:36:38 PM | 14.62 | 0 |
| 2024-06-05 | 4:36:47 PM | 14.68 | 0 |
| 2024-06-05 | 3:37:04 PM | 14.59 | 0 |
| 2024-06-05 | 2:36:27 PM | 14.44 | 0 |
| 2024-06-05 | 1:36:42 PM | 14.45 | 0 |
| 2024-06-05 | 11:31:47 AM | 14.37 | 0 |
| 2024-06-05 | 8:07:06 AM | 14.40 | 0 |
| 2024-06-04 | 9:36:00 PM | 14.45 | 0 |
| 2024-06-04 | 8:35:43 PM | 14.43 | 0 |
| 2024-06-04 | 7:35:49 PM | 14.49 | 0 |