DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 2024-06-21 9:39:01 PM | Chg. +5.31 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.80EUR | +15.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.18 | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:01 PM | 38.80 | 0 |
| 2024-06-21 | 8:38:57 PM | 39.18 | 0 |
| 2024-06-21 | 7:38:53 PM | 38.84 | 0 |
| 2024-06-21 | 6:38:56 PM | 38.11 | 0 |
| 2024-06-21 | 5:42:03 PM | 38.15 | 0 |
| 2024-06-21 | 4:39:28 PM | 38.81 | 0 |
| 2024-06-21 | 3:44:07 PM | 38.71 | 0 |
| 2024-06-21 | 2:39:31 PM | 37.78 | 0 |
| 2024-06-21 | 1:39:41 PM | 37.62 | 0 |
| 2024-06-21 | 11:39:17 AM | 37.77 | 0 |
| 2024-06-21 | 9:54:52 AM | 37.77 | 0 |
| 2024-06-20 | 2:38:59 PM | 33.49 | 0 |
| 2024-06-20 | 1:38:43 PM | 33.46 | 0 |
All quotes in EUR
