| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:57:32 PM | 33.65 | 0 |
| 6/20/2024 | 11:38:07 AM | 33.64 | 0 |
| 6/20/2024 | 8:30:32 AM | 32.90 | 0 |
| 6/19/2024 | 4:38:50 PM | 33.67 | 0 |
| 6/19/2024 | 3:43:18 PM | 33.54 | 0 |
| 6/19/2024 | 2:38:49 PM | 33.67 | 0 |
| 6/19/2024 | 1:38:57 PM | 33.69 | 0 |
| 6/19/2024 | 12:54:58 PM | 33.64 | 0 |
| 6/19/2024 | 11:38:30 AM | 32.96 | 0 |
| 6/19/2024 | 8:31:14 AM | 34.69 | 0 |