DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 21/06/2024 21:39:01 | Chg. +5.31 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 38.80EUR | +15.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.18 | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:39:01 | 38.80 | 0 |
| 21/06/2024 | 20:38:57 | 39.18 | 0 |
| 21/06/2024 | 19:38:53 | 38.84 | 0 |
| 21/06/2024 | 18:38:56 | 38.11 | 0 |
| 21/06/2024 | 17:42:03 | 38.15 | 0 |
| 21/06/2024 | 16:39:28 | 38.81 | 0 |
| 21/06/2024 | 15:44:07 | 38.71 | 0 |
| 21/06/2024 | 14:39:31 | 37.78 | 0 |
| 21/06/2024 | 13:39:41 | 37.62 | 0 |
| 21/06/2024 | 11:39:17 | 37.77 | 0 |
| 21/06/2024 | 09:54:52 | 37.77 | 0 |
| 20/06/2024 | 14:38:59 | 33.49 | 0 |
| 20/06/2024 | 13:38:43 | 33.46 | 0 |
All quotes in EUR
