DZ Bank Knock-Out LRCX/ DE000DQ1EKR9 /
| 2024-05-31 3:44:12 PM | Chg. +0.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.54EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.92 | 47.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:12 PM | 47.54 | 0 |
| 2024-05-31 | 2:39:34 PM | 47.12 | 0 |
| 2024-05-31 | 1:39:27 PM | 47.82 | 0 |
| 2024-05-31 | 11:38:34 AM | 47.92 | 0 |
| 2024-05-31 | 8:30:52 AM | 47.73 | 0 |
| 2024-05-30 | 9:38:47 PM | 47.38 | 0 |
| 2024-05-30 | 8:38:56 PM | 47.18 | 0 |
| 2024-05-30 | 7:38:36 PM | 46.61 | 0 |
| 2024-05-30 | 6:38:40 PM | 47.02 | 0 |
| 2024-05-30 | 5:41:52 PM | 47.42 | 0 |
| 2024-05-30 | 4:39:39 PM | 47.91 | 0 |
| 2024-05-30 | 3:44:45 PM | 47.80 | 0 |
| 2024-05-30 | 2:39:45 PM | 47.19 | 0 |
All quotes in EUR
